| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 力晶科技 |
17 |
17 |
18.5 |
18.5 |
17 |
17 |
|
| 南山人壽 |
17 |
16 |
19 |
19 |
17 |
17 |
|
| 陽信商銀 |
9 |
9 |
10.25 |
10.5 |
10 |
10 |
|
| 太電 |
13 |
13 |
16 |
16.25 |
14 |
14 |
|
| 國璽幹細胞 |
31.25 |
30.25 |
34.75 |
35.5 |
33 |
33.25 |
-0.25 |
| 力智電子 |
54.5 |
53.5 |
58.25 |
60.5 |
56.5 |
55.5 |
1 |
| 能元科技 |
32.25 |
31.25 |
37.25 |
39.25 |
35.25 |
35.25 |
|
| 信東生技 |
31.25 |
30.25 |
40.75 |
41.5 |
36 |
35.25 |
0.75 |
| 三信商銀 |
10 |
10 |
14.25 |
14.75 |
12 |
11 |
1 |
| 采鈺科技 |
25.25 |
25.25 |
28 |
28.5 |
26.25 |
26.25 |
|
| 富田電機 |
133.75 |
133.75 |
148.75 |
157.5 |
144.75 |
143.75 |
1 |
| 崇光百貨 |
8 |
8 |
15.5 |
15.5 |
11 |
11 |
|
| 華泰銀行 |
4 |
4 |
5.5 |
5.5 |
4 |
4 |
|
| 茂丞科技 |
21 |
21 |
26.5 |
28.25 |
24 |
24 |
|
| 台通科技 |
57.5 |
54.5 |
61.25 |
64.5 |
59.5 |
61.5 |
-2 |
| 永達保險經紀 |
81.75 |
79.75 |
91.75 |
93 |
86.75 |
84.75 |
2 |
| 台塑生醫 |
28.25 |
28.25 |
32.75 |
32.75 |
30.25 |
30.25 |
|
| 台塑網科技 |
41.25 |
40.25 |
61.25 |
61.25 |
50.5 |
50.5 |
|
| 台中精機 |
11 |
11 |
15.5 |
15.5 |
13 |
12 |
1 |
| 潤雅生技 |
19 |
19 |
25.5 |
26 |
22 |
22 |
|
| 中信投資 |
18 |
18 |
26.5 |
26.5 |
22 |
22 |
|
| 板信商銀 |
5 |
5 |
6.5 |
6.75 |
5 |
5 |
|
| 南美特科技 |
22 |
21 |
32.75 |
32.75 |
26.25 |
26.25 |
|
| 輝城電子 |
8 |
8 |
12.25 |
12.25 |
10 |
10 |
|
| 勝創科技 |
23 |
23 |
28.5 |
28.5 |
26 |
26 |
|
| 優陽材料 |
0 |
0 |
11.25 |
12 |
11 |
12 |
-1 |
| 視陽光學 |
89.75 |
89.75 |
95.75 |
97.5 |
93.75 |
93.75 |
|
| 聖恩全 |
5 |
5 |
7 |
8 |
6 |
5 |
1 |
| 澤米科技 |
26.25 |
26.25 |
30.25 |
30.25 |
28.25 |
26.25 |
2 |
| 慶云事業 |
31.25 |
31.25 |
35.25 |
35.5 |
33.25 |
33.25 |
|
| 新竹物流 |
34.25 |
34.25 |
0 |
0 |
35 |
34.25 |
0.75 |
| 漢威光電 |
0 |
0 |
8.25 |
9.5 |
9 |
9 |
|
| 麥寮汽電 |
31.25 |
30.25 |
46 |
49.25 |
39.25 |
48.25 |
-9 |
| 中華海洋 |
25.25 |
25.25 |
0 |
0 |
26 |
26.25 |
-0.25 |
| 東森電視事業 |
98.75 |
96.75 |
152.75 |
152.75 |
123.75 |
123.75 |
|
| 永儲 |
7 |
7 |
0 |
0 |
8 |
8 |
|
| 愛迪亞 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 大中票券 |
8 |
8 |
0 |
0 |
8 |
8 |
|
| 台灣集保 |
74.5 |
74.5 |
107 |
107 |
90 |
106.75 |
-16.75 |
| 光宇材料 |
10 |
10 |
18.5 |
18.5 |
14 |
14 |
|
| 亞果生醫 |
15 |
15 |
27.5 |
27.5 |
21 |
16 |
5 |
| 台灣麗偉 |
13 |
13 |
21.5 |
21.5 |
17 |
17 |
|
| 佳勝科技 |
42.25 |
40.25 |
0 |
0 |
41 |
42.25 |
-1.25 |
| 碩頡科技 |
0 |
0 |
5.25 |
5.5 |
5 |
5 |
|
| 惠合再生 |
0 |
0 |
14.25 |
14.25 |
14 |
14 |
|
| 科冠能源 |
0 |
0 |
10.25 |
12 |
11 |
13 |
-2 |
| 新德科技 |
0 |
0 |
14.25 |
14.75 |
14 |
14 |
|
| 民間投資 |
11 |
10 |
20.5 |
21.75 |
16 |
16 |
|
| 友嘉實業 |
37.25 |
37.25 |
49 |
49.25 |
43.25 |
43.25 |
|
| 宏瀨科技 |
13 |
13 |
0 |
0 |
14 |
14 |
|
|
